Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.267,08 +17,96 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2360.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.85 | 0.00 | - | 6 | 0 | 2024-07-31 | - | - | - | - | - |
| 4.73 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 13.19 | 0.00 | - | 183 | 0 | 2024-10-31 | - | - | - | - | - |
| 16.20 | 0.00 | - | 10 | 0 | 2024-11-29 | - | - | - | - | - |
| 26.49 | 0.00 | - | 1 | 0 | 2024-12-31 | 324.23 | 0.00 | - | - | 0 |
| 61.12 | 0.00 | - | 1 | 0 | 2025-03-21 | 256.10 | 0.00 | - | 1 | 4 |
